S&P/ASX 200指数は水曜日に0.04%下落し、7,759で取引を終えました。これは、ドナルド・トランプ大統領の急速に変化する貿易政策が投資家のセンチメントに影響を与えたため、ウォール街が前夜に下落した後、2日間の上昇を終える形となりました。市場は、特に中国を含む米国と主要な貿易相手国との潜在的な貿易交渉を前にして緊張を保っています。国内では、投資家は木曜日の雇用データに注目しており、これは労働市場に関する新たな洞察を提供し、オーストラリア準備銀行の政策方向に影響を与える可能性があります。損失は、BHPグループ（-1.2%）、CSL Ltd（-0.7%）、ウッドサイド・エナジー（-2.4%）、フォーテスキュー（-2.7%）、ミネラル・リソーシズ（-8.8%）などの主要企業によって主導されました。逆に、Zip Coは四半期の現金収益が過去最高を記録し、2025年度の収益見通しを引き上げたことを受けて、18%以上急騰しました。

2025年初以来、オーストラリアの主要株価指数（ASX200）は、この基準指数を追跡する差金決済（CFD）取引によると、13ポイントまたは0.16％上昇しました。 歴史的に、オーストラリア株式市場指数は2025年2月に8615.20の歴史的最高値を記録しました。

2025年初以来、オーストラリアの主要株価指数（ASX200）は、この基準指数を追跡する差金決済（CFD）取引によると、13ポイントまたは0.16％上昇しました。 オーストラリア株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに8120.91ポイントで取引されると予想されています。将来を見据えると、12か月後に7968.09で取引されると推定されています。




価格 日 Month 年 日付
ASX200 7,746.40 -2.82 -0.04% -1.37% 1.85% 2025-04-16


価格 日 年 MCap 日付
Commonwealth Bank 159.32 1.28 0.81% 42.33% 168.29B 2025-04-16
BHP Group 36.07 -0.43 -1.18% -18.83% 117.92B 2025-04-16
CSL 241.89 -2.21 -0.91% -11.27% 75.28B 2025-04-16
Westpac Banking 31.22 0.46 1.50% 22.05% 68.09B 2025-04-16
National Australia Bank 34.12 0.35 1.04% 2.93% 66.58B 2025-04-16
Newmont Corporation 88.00 1.50 1.73% 49.20% 63.53B 2025-04-16
Wesfarmers 74.30 0.09 0.12% 13.31% 53.64B 2025-04-16
ANZ Banking 27.92 0.30 1.09% -1.59% 52.32B 2025-04-16
Macquarie 179.73 -0.42 -0.23% -2.42% 41.84B 2025-04-16
Goodman 27.64 -0.15 -0.54% -11.67% 33.62B 2025-04-16
Telstra 4.42 -0.01 -0.23% 20.11% 32.6B 2025-04-16
Block Inc 85.28 -0.73 -0.85% -24.74% 30.31B 2025-04-15
Fortescue Metals 14.95 -0.37 -2.42% -40.20% 30.01B 2025-04-16
Transurban 13.89 0.13 0.94% 7.34% 27.1B 2025-04-16
Rio Tinto 108.37 -3.03 -2.72% -15.81% 26.34B 2025-04-16
Aristocrat Leisure 62.04 -0.17 -0.27% 56.27% 24.9B 2025-04-16
Woolworths 31.23 0.34 1.10% -1.79% 24.03B 2025-04-16
Woodside Energy 19.32 -0.45 -2.28% -34.69% 23.91B 2025-04-16
ResMed 33.04 -0.78 -2.31% 14.40% 22.55B 2025-04-16
QBE 21.36 0.41 1.96% 21.85% 19.97B 2025-04-16
REA 237.76 1.99 0.84% 34.86% 19.83B 2025-04-16
Brambles 20.80 0 0% 32.99% 18.32B 2025-04-16
WiseTech Global 83.83 -1.03 -1.21% -5.73% 18.02B 2025-04-16
Coles 21.11 0.22 1.05% 31.53% 17.83B 2025-04-16
Northern Star Resources 22.09 0.32 1.47% 44.95% 15.93B 2025-04-16
Suncorp 19.37 0.32 1.68% 20.76% 15.41B 2025-04-16
Xero 154.43 -1.85 -1.18% 30.09% 15.1B 2025-04-16
Computershare 37.80 0.33 0.88% 36.27% 13.98B 2025-04-16
Pro Medicus 204.01 -5.51 -2.63% 103.64% 13.94B 2025-04-16
Amcor PLC 14.66 -0.29 -1.94% 6.31% 13.75B 2025-04-16
Insurance Australia 7.94 0.16 2.06% 23.68% 11.9B 2025-04-16
Santos 5.49 -0.13 -2.31% -28.89% 11.63B 2025-04-16
Fisher & Paykel Healthcare 31.32 0.19 0.61% 27.32% 11.62B 2025-04-16
Seven Group Holdings 47.68 -0.72 -1.49% 23.52% 11.31B 2025-04-16
Scentre 3.40 0.04 1.19% 9.68% 11.12B 2025-04-16
Origin Energy 10.15 0.04 0.40% 3.47% 11.09B 2025-04-16
Cochlear 259.30 -3.20 -1.22% -18.52% 10.94B 2025-04-16
Evolution Mining 8.32 0.11 1.34% 100.00% 10.4B 2025-04-16
James Hardie 34.18 -1.02 -2.90% -36.73% 9.77B 2025-04-16
Qantas Airways 8.52 0 0% 53.51% 9.36B 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 9.05B 2025-04-16
Paladin Energy 4.37 -0.21 -4.59% -70.09% 8.71B 2025-04-16
Australian Securities Exchange 68.05 0.75 1.11% 7.64% 8.31B 2025-04-16
Washington H Soul 36.29 0.29 0.81% 8.88% 8.27B 2025-04-16
South32 2.67 -0.12 -4.30% -17.85% 8.02B 2025-04-16
Stockland 5.12 0 0% 15.58% 7.77B 2025-04-16
Medibank 4.50 0.08 1.81% 21.95% 7.75B 2025-04-16
CAR Group 32.62 0.43 1.34% -2.39% 7.74B 2025-04-16
Sonic Healthcare 25.30 0.08 0.32% -2.65% 7.7B 2025-04-16
The Lottery Corporation 5.05 0.09 1.81% 1.20% 7.03B 2025-04-16
JB Hi-Fi 97.58 0.28 0.29% 58.80% 6.78B 2025-04-16
APA 8.16 0.11 1.37% -1.92% 6.64B 2025-04-16
Reece 15.24 -0.56 -3.54% -42.58% 6.5B 2025-04-16
Vicinity Centres 2.24 0.01 0.45% 18.83% 6.47B 2025-04-16
BlueScope Steel 21.16 -0.20 -0.94% -10.60% 5.95B 2025-04-16
TPG Telecom 4.90 0 0% 15.02% 5.8B 2025-04-16
Australian Foundation Investment 7.18 0.02 0.28% -1.10% 5.71B 2025-04-16
Telix Pharmaceuticals 25.87 -0.45 -1.71% 106.30% 5.43B 2025-04-16
GPT 4.46 0.04 0.91% 7.73% 5.39B 2025-04-16
Mirvac 2.15 0.01 0.47% 2.38% 5.38B 2025-04-16
Technology One 27.77 -0.16 -0.57% 76.65% 5.28B 2025-04-16
Light & Wonder 125.14 -1.81 -1.43% -11.48% 5.16B 2025-04-16
Infratil Limited 9.60 0.20 2.07% -5.51% 4.99B 2025-04-16
Orica 15.60 -0.19 -1.20% -12.16% 4.89B 2025-04-16
Dexus Property 7.20 0.08 1.12% 1.84% 4.88B 2025-04-16
Charter Hall 16.13 0.10 0.62% 37.39% 4.83B 2025-04-16
Lynas Corporation 8.36 0.34 4.24% 29.61% 4.77B 2025-04-16
Ramsay Health Care 32.69 0.08 0.25% -36.00% 4.74B 2025-04-16
SEEK 20.75 -0.11 -0.53% -14.15% 4.72B 2025-04-16
ALS 14.98 -0.32 -2.09% 14.09% 4.72B 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 4.72B 2025-04-16
Endeavour 3.96 -0.03 -0.75% -25.42% 4.55B 2025-04-16
Atlas Arteria 4.86 0.03 0.62% -8.13% 4.46B 2025-04-16
AGL Energy 10.26 -0.09 -0.87% 11.64% 4.43B 2025-04-16
Qube Holdings 3.83 -0.05 -1.29% 17.13% 4.37B 2025-04-16
Treasury Wine Estates 8.38 0.08 0.96% -29.99% 4.29B 2025-04-16
Argo Investments 8.48 0.03 0.36% -2.08% 4.11B 2025-04-16
Yancoal Australia 4.75 -0.13 -2.66% -18.52% 4.11B 2025-04-16
WorleyParsons 11.55 -0.49 -4.07% -29.27% 4.04B 2025-04-16
Contact Energy 8.30 -0.20 -2.35% 6.41% 4.02B 2025-04-16
EBOS 34.25 -0.35 -1.01% 7.57% 3.99B 2025-04-16
Netwealth 25.24 -0.35 -1.37% 27.73% 3.98B 2025-04-16
Steadfast 5.67 0.02 0.35% 1.80% 3.97B 2025-04-16
Harvey Norman 5.00 0.02 0.40% 8.93% 3.95B 2025-04-16
De Grey Mining 2.61 0.03 1.16% 92.62% 3.94B 2025-04-16
GQG Partners 2.01 -0.04 -1.95% -14.10% 3.86B 2025-04-16
Bendigo And Adelaide Bank 10.46 0.05 0.48% 8.96% 3.75B 2025-04-16
a2 Milk Company 8.14 0.04 0.49% 41.81% 3.74B 2025-04-16
Cleanaway Waste Management 2.57 -0.04 -1.53% 0.78% 3.71B 2025-04-16
NEXTDC 10.93 -0.35 -3.10% -29.71% 3.7B 2025-04-16
Aurizon 3.05 -0.03 -0.97% -22.19% 3.48B 2025-04-16
Hub24 64.48 -0.98 -1.50% 63.82% 3.38B 2025-04-16
Ampol 20.65 -0.65 -3.05% -46.64% 3.23B 2025-04-16
Perseus Mining 3.50 0.05 1.45% 52.84% 3.02B 2025-04-16
Genesis Minerals 4.39 0.34 8.40% 133.51% 2.95B 2025-04-16
Eagers Automotive 17.29 -0.44 -2.48% 33.72% 2.91B 2025-04-16
Dyno Nobel 2.22 -0.05 -2.20% -18.68% 2.81B 2025-04-16
Sandfire 9.30 -0.24 -2.52% 3.33% 2.78B 2025-04-16
Life360 19.15 -0.10 -0.52% 46.18% 2.75B 2025-04-16
Bank Of Queensland 6.86 0.36 5.54% 12.46% 2.73B 2025-04-16
Ansell 29.00 -0.39 -1.33% 16.42% 2.72B 2025-04-16
Pilbara Minerals 1.37 -0.04 -2.49% -64.32% 2.69B 2025-04-16
Challenger 6.17 0.05 0.82% -4.78% 2.68B 2025-04-16
Whitehaven Coal 4.65 -0.37 -7.37% -40.38% 2.67B 2025-04-16
Capricorn Metals 9.97 0.35 3.64% 90.63% 2.53B 2025-04-16
Breville 26.72 -0.48 -1.76% 4.17% 2.49B 2025-04-16
Brickworks 24.09 -0.23 -0.95% -10.18% 2.37B 2025-04-16
Downer 5.40 -0.04 -0.74% 16.88% 2.33B 2025-04-16
Lend Lease 5.22 -0.09 -1.69% -15.67% 2.31B 2025-04-16
AUB 30.51 -0.02 -0.07% 9.87% 2.27B 2025-04-16
Ventia Services 4.16 0.01 0.12% 13.22% 2.26B 2025-04-16
Mineral Resources 16.61 -1.64 -8.99% -76.06% 2.26B 2025-04-16
Metcash 3.16 0 0% -18.97% 2.2B 2025-04-16
Spark New Zealand 1.91 0.01 0.53% -55.80% 2.19B 2025-04-16
BSP Financial 7.28 0.01 0.14% 25.52% 2.16B 2025-04-16
Regis Resources 4.78 0.29 6.46% 116.29% 2.16B 2025-04-16
Gold Road Resources 3.23 0.11 3.53% 96.95% 2.15B 2025-04-16
NIB Holdings 6.85 0.06 0.88% -9.99% 2.09B 2025-04-16
Pinnacle Investment Management 15.81 -0.20 -1.25% 45.31% 2.07B 2025-04-16
Chorus 7.40 -0.04 -0.54% 7.09% 2.06B 2025-04-16
Premier Investments 19.79 -0.20 -1.00% -32.73% 2.03B 2025-04-16
Fletcher Building 2.99 0.01 0.34% -16.25% 2.03B 2025-04-16
Reliance Worldwide Corporation 3.85 -0.13 -3.15% -25.92% 2B 2025-04-16
New Hope Corporation 3.56 -0.11 -3.00% -23.61% 1.98B 2025-04-16
Ramelius Resources 2.84 0.18 6.77% 39.90% 1.94B 2025-04-16
National Storage REIT 2.20 0.02 0.92% -0.45% 1.9B 2025-04-16
Sigma Healthcare 2.99 0 0% 131.78% 1.88B 2025-04-16
Super Retail 12.45 -0.27 -2.12% -15.76% 1.83B 2025-04-16
AMP 1.11 0.01 0.91% -2.63% 1.77B 2025-04-16
Emerald Resources NL 4.25 0.06 1.43% 17.73% 1.75B 2025-04-16
Flight Centre Travel 12.10 -0.29 -2.34% -42.55% 1.74B 2025-04-16
Codan 14.63 -0.23 -1.55% 37.24% 1.72B 2025-04-16
Independence 3.40 -0.16 -4.49% -53.36% 1.72B 2025-04-16
Lovisa Holdings 23.82 -0.60 -2.46% -23.16% 1.71B 2025-04-16
Sims Metal Management 13.75 -0.13 -0.94% 13.26% 1.71B 2025-04-16
Beach Energy 1.13 -0.03 -2.59% -30.25% 1.68B 2025-04-16
Charter Hall Long WALE REIT 3.75 0.04 1.08% 8.07% 1.68B 2025-04-16
Region Re 2.21 0 0% 1.38% 1.64B 2025-04-16
Domain Holdings Australia 4.00 -0.06 -1.48% 32.89% 1.63B 2025-04-16
Champion Iron 4.13 -0.14 -3.28% -37.33% 1.59B 2025-04-16
Tuas 5.30 -0.04 -0.75% 38.02% 1.59B 2025-04-16
ARB 29.41 -0.56 -1.87% -23.09% 1.58B 2025-04-16
BWP 3.50 0.02 0.57% 2.34% 1.58B 2025-04-16
Domino's Pizza Enterprises 26.35 -0.28 -1.05% -30.44% 1.57B 2025-04-16
IDP Education 8.62 -0.22 -2.49% -46.95% 1.57B 2025-04-16
HomeCo Daily Needs 1.19 0.01 0.85% -2.86% 1.56B 2025-04-16
MFF Capital Investments 4.23 -0.02 -0.47% 16.21% 1.56B 2025-04-16
Viva Energy 1.53 0 0% -56.80% 1.54B 2025-04-16
IOOF 3.60 0 0% 51.26% 1.52B 2025-04-16
Summerset Group 10.50 0.40 3.96% -0.94% 1.52B 2025-04-16
Ingenia Communities 5.39 0 0% 12.53% 1.4B 2025-04-16
Nickel Mines 0.51 -0.01 -0.98% -41.95% 1.39B 2025-04-16
Nine Entertainment 1.34 0 0% -12.99% 1.38B 2025-04-16
EVT 13.08 -0.04 -0.30% 10.57% 1.36B 2025-04-16
Charter Hall Retail Reit 3.66 0.04 1.11% 10.57% 1.34B 2025-04-16
Metrics Master Income Trust 2.00 0.01 0.25% -2.68% 1.31B 2025-04-16
Genesis Energy 2.06 0.04 1.98% -4.63% 1.29B 2025-04-16
PEXA Group 11.22 -0.15 -1.32% -5.28% 1.28B 2025-04-16
Perpetual 15.63 -1.56 -9.08% -35.73% 1.22B 2025-04-16
Corporate Travel Management 12.41 -0.16 -1.27% -21.31% 1.17B 2025-04-16
Deterra Royalties 3.38 -0.09 -2.59% -29.73% 1.17B 2025-04-16
Centuria Industrial Reit 2.87 0 0% -11.96% 1.16B 2025-04-16
Air New Zealand 0.58 0 0% -0.86% 1.15B 2025-04-16
WAM Capital 1.53 -0.08 -4.67% -5.26% 1.13B 2025-04-16
Growthpoint 2.27 0.01 0.44% -3.40% 1.09B 2025-04-16
L1 Long Short Fund 2.75 0.01 0.37% -7.41% 1.08B 2025-04-16
Waypoint REIT Ltd 2.49 0.03 1.22% 7.33% 1.05B 2025-04-16
Webjet 4.11 -0.13 -3.07% -49.51% 1.04B 2025-04-16
Stanmore Resources 1.72 -0.08 -4.19% -48.03% 1.03B 2025-04-16
HMC Capital 4.53 -0.09 -1.95% -26.70% 1.03B 2025-04-16
Megaport 9.84 -0.18 -1.80% -29.00% 1.02B 2025-04-16
Bapcor Limited 4.48 -0.09 -1.97% -23.55% 987.92M 2025-04-16
Iluka Resources 3.57 -0.05 -1.38% -50.69% 986.42M 2025-04-16
Dicker Data 8.13 -0.16 -1.93% -23.88% 953.3M 2025-04-16
Wam Leaders 1.16 -0.02 -1.28% -17.50% 938.93M 2025-04-16
GrainCorp 6.53 0 0% -22.08% 932.59M 2025-04-16
Nufarm 3.79 -0.04 -1.04% -23.90% 932.25M 2025-04-16
Macquarie Telecom 58.27 -1.57 -2.62% -22.63% 929.74M 2025-04-16
Neuren Pharmaceuticals 10.17 -0.81 -7.38% -47.87% 916.89M 2025-04-16
Zimplats Holdings 12.65 0.14 1.12% -27.96% 857.63M 2025-04-16
Magellan Financial 7.34 0.12 1.66% -18.72% 831.97M 2025-04-16
Tabcorp 0.55 0 0% -24.66% 799.96M 2025-04-16
Centuria Capital 1.50 -0.01 -0.66% -14.04% 798.33M 2025-04-16
Bellevue Gold 0.99 0.09 9.76% -48.03% 734.78M 2025-04-16
IPH 4.51 -0.10 -2.17% -25.58% 727.4M 2025-04-16
Amotiv 7.39 -0.02 -0.27% -31.06% 664.95M 2025-04-16
Karoon Energy 1.25 0.02 1.63% -44.91% 625.14M 2025-04-16
Lifestyle Communities 7.31 -0.34 -4.44% -47.75% 590.76M 2025-04-16
Kelsian 2.62 0 0% -51.21% 449.39M 2025-04-16
Johns Lyng 2.03 -0.05 -2.40% -63.88% 368.12M 2025-04-16
Audinate 5.80 -0.19 -3.17% -69.10% 317.96M 2025-04-16
Coronado Global Resources 0.24 -0.02 -7.84% -80.00% 250.92M 2025-04-15
Cettire 0.69 0.01 0.73% -77.45% 166.48M 2025-04-16
Boss Energy 2.49 -0.11 -4.23% -44.67% 77.91M 2025-04-16
Liontown Resources 0.52 -0.03 -4.63% -55.98% 21.26M 2025-04-16




ラスト 前回 ユニット リファレンス
オーストラリア インフレ率 2.40 2.80 パーセント Dec 2024
オーストラリア 利率 4.10 4.10 パーセント Apr 2025
オーストラリア 失業率 4.10 4.10 パーセント Feb 2025


オーストラリア株式市場指数
S&P/ASX200は、オーストラリアを拠点とする200の大企業のパフォーマンスを追跡する最も重要な株価指数です。この指数は時価総額加重平均およびフロート調整されています。指数のベース値は2000年3月31日のAll Ordinary Sharesの値（AUD3133.3）に等しいです。
実際 前回 最高 最低 日付 ユニット 周波数
7746.40 7761.72 8615.20 1358.50 1992 - 2025 ポイント デイリー