S&P/ASX 200指数は月曜日に0.2%下落し、8,414で終了しました。投資家は、弱い経済データとエスカレートする世界的な貿易緊張を検討していました。月曜日には、2025年5月のオーストラリア準備銀行の商品価格指数が前年比7.7%減少したことがデータで示され、これは2月以来の最も急激な減少でした。懸念が高まる中、オーストラリアの製造業部門は5月に2か月連続で縮小し、2月以来の最低水準に達しました。先週の予想外の4月の小売売上高の減少に続き、消費者の慎重さが高まっていることを示しています。一方、米国のトランプ大統領が鉄鋼およびアルミニウム輸入関税を50%に倍増すると発表したことで、投資家のセンチメントはさらに沈静化しました。企業面では、Sigma Healthcare Limited（-3.2%）、Fortescue Ltd（-2.5%）、Wisetech Global Limited（-2.3%）、Westpac Banking Corporation（-1.2%）で著しい下落が記録されました。

2025年初以来、オーストラリアの主要株価指数（ASX200）は、この基準指数を追跡する差金決済（CFD）取引によると、13ポイントまたは0.16％上昇しました。 歴史的に、オーストラリア株式市場指数は2025年2月に8615.20の歴史的最高値を記録しました。

2025年初以来、オーストラリアの主要株価指数（ASX200）は、この基準指数を追跡する差金決済（CFD）取引によると、13ポイントまたは0.16％上昇しました。 オーストラリア株式市場指数は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期の終わりまでに8120.91ポイントで取引されると予想されています。将来を見据えると、12か月後に7968.09で取引されると推定されています。



価格 日 Month 年 日付
ASX200 8,380.10 -20.60 -0.24% 2.73% 7.98% 2025-06-02

価格 日 年 MCap 日付
Commonwealth Bank 176.42 0.47 0.27% 45.45% 172B 2025-06-02
BHP Group 37.78 -0.47 -1.23% -15.69% 118.04B 2025-06-02
CSL 247.80 0.81 0.33% -11.92% 76.92B 2025-06-02
National Australia Bank 37.74 -0.26 -0.68% 9.52% 70.8B 2025-06-02
Westpac Banking 32.18 -0.38 -1.17% 20.84% 68.09B 2025-06-02
Newmont Corporation 81.77 0.42 0.52% 31.25% 64.74B 2025-06-02
ANZ Banking 28.98 -0.06 -0.21% 1.40% 55.66B 2025-06-02
Wesfarmers 83.41 0.39 0.47% 27.58% 53.64B 2025-06-02
Macquarie 212.12 -2.09 -0.98% 10.40% 41.85B 2025-06-02
Goodman 32.64 -0.28 -0.85% -4.39% 34.13B 2025-06-02
Telstra 4.82 0.04 0.84% 38.90% 32.6B 2025-06-02
Block Inc 96.51 -2.58 -2.60% -2.18% 30.68B 2025-05-30
Fortescue Metals 15.00 -0.39 -2.53% -39.47% 29.63B 2025-06-02
Transurban 14.26 0.08 0.56% 13.26% 27.1B 2025-06-02
Rio Tinto 110.75 -1.91 -1.70% -13.83% 26.34B 2025-06-02
Aristocrat Leisure 62.03 -0.37 -0.59% 37.02% 25.28B 2025-06-02
Woolworths 32.10 0.25 0.78% 1.90% 24.03B 2025-06-02
Woodside Energy 22.00 -0.25 -1.12% -21.23% 23.91B 2025-06-02
QBE 23.46 0.30 1.30% 28.48% 22.78B 2025-06-02
ResMed 37.70 -0.22 -0.58% 21.03% 22.55B 2025-06-02
REA 240.28 0.57 0.24% 30.40% 19.83B 2025-06-02
Coles 21.84 0.24 1.11% 32.36% 18.2B 2025-06-02
Brambles 23.42 0.23 0.99% 62.98% 18.18B 2025-06-02
WiseTech Global 104.68 -2.47 -2.31% 9.73% 18.02B 2025-06-02
Northern Star Resources 20.88 -0.10 -0.48% 46.53% 15.93B 2025-06-02
Suncorp 20.64 0.01 0.05% 28.04% 15.41B 2025-06-02
Computershare 40.06 -0.16 -0.40% 49.42% 15.15B 2025-06-02
Xero 186.97 2.68 1.45% 39.28% 15.1B 2025-06-02
Pro Medicus 281.87 -0.14 -0.05% 132.51% 13.94B 2025-06-02
Amcor PLC 14.18 -0.13 -0.91% -7.08% 13.49B 2025-06-02
Fisher & Paykel Healthcare 34.84 0.91 2.68% 27.81% 12.8B 2025-06-02
Scentre 3.69 0.02 0.55% 16.04% 12.44B 2025-06-02
Insurance Australia 8.55 -0.09 -1.04% 35.50% 12.13B 2025-06-02
Paladin Energy 5.99 -0.25 -4.01% -62.16% 11.8B 2025-06-02
Santos 6.49 -0.10 -1.52% -15.38% 11.63B 2025-06-02
Cochlear 271.73 0.23 0.08% -15.69% 11.42B 2025-06-02
Evolution Mining 9.12 0.27 3.05% 135.05% 11.33B 2025-06-02
Seven Group Holdings 51.12 0.37 0.73% 30.47% 11.31B 2025-06-02
Origin Energy 10.64 -0.18 -1.66% 3.20% 11.09B 2025-06-02
James Hardie 35.94 0.50 1.41% -24.03% 10.3B 2025-06-02
Qantas Airways 10.66 0.05 0.47% 74.75% 9.36B 2025-06-02
Meridian Energy 5.20 0.02 0.39% -16.40% 8.65B 2025-06-02
Medibank 4.87 0.10 2.10% 29.18% 8.54B 2025-06-02
Australian Securities Exchange 72.06 0.76 1.07% 13.98% 8.39B 2025-06-02
Washington H Soul 43.00 6.07 16.44% 36.38% 8.27B 2025-06-02
South32 2.94 -0.11 -3.61% -25.76% 8.02B 2025-06-02
CAR Group 35.42 -0.14 -0.39% 1.96% 7.88B 2025-06-02
Stockland 5.46 0 0% 19.21% 7.77B 2025-06-02
Sonic Healthcare 26.69 0.02 0.08% 10.43% 7.7B 2025-06-02
JB Hi-Fi 107.92 0.11 0.10% 84.60% 7.6B 2025-06-02
The Lottery Corporation 5.01 -0.09 -1.76% 2.24% 7.34B 2025-06-02
APA 8.30 0.01 0.12% -0.48% 6.76B 2025-06-02
Reece 15.56 -0.10 -0.64% -39.03% 6.5B 2025-06-02
Vicinity Centres 2.45 -0.01 -0.41% 25.32% 6.47B 2025-06-02
BlueScope Steel 23.75 1.00 4.40% 9.85% 6.03B 2025-06-02
Mirvac 2.32 0.01 0.43% 17.17% 5.88B 2025-06-02
TPG Telecom 5.18 0.03 0.58% 12.12% 5.8B 2025-06-02
Australian Foundation Investment 7.23 0 0% 0.84% 5.68B 2025-06-02
Orica 18.75 -0.04 -0.21% 0.59% 5.6B 2025-06-02
SEEK 24.21 -0.10 -0.41% 6.56% 5.58B 2025-06-02
Ramsay Health Care 37.80 -0.50 -1.31% -19.57% 5.57B 2025-06-02
GPT 4.76 -0.04 -0.83% 11.74% 5.47B 2025-06-02
Telix Pharmaceuticals 26.05 -0.05 -0.19% 42.74% 5.43B 2025-06-02
Technology One 41.10 0.04 0.10% 132.33% 5.28B 2025-06-02
Lynas Corporation 8.07 0.18 2.28% 19.91% 5.27B 2025-06-02
Infratil Limited 9.62 -0.12 -1.23% -3.51% 5.25B 2025-06-02
Light & Wonder 133.48 -8.27 -5.83% -8.57% 5.13B 2025-06-02
Mercury NZ 5.80 0.12 2.11% -4.92% 5.09B 2025-06-02
ALS 16.05 -0.02 -0.12% 11.15% 5.01B 2025-06-02
Atlas Arteria 5.29 -0.02 -0.38% -1.31% 4.97B 2025-06-02
Dexus Property 7.00 0 0% 2.79% 4.96B 2025-06-02
Charter Hall 18.30 0.13 0.72% 48.18% 4.9B 2025-06-02
Endeavour 4.10 0.03 0.74% -17.51% 4.69B 2025-06-02
AGL Energy 10.16 0.01 0.10% -3.33% 4.42B 2025-06-02
Yancoal Australia 5.17 -0.06 -1.15% -21.31% 4.39B 2025-06-02
Qube Holdings 4.25 0.01 0.24% 17.40% 4.37B 2025-06-02
Argo Investments 8.87 0.01 0.11% 1.95% 4.35B 2025-06-02
Life360 33.01 -0.32 -0.96% 117.46% 4.32B 2025-06-02
Treasury Wine Estates 8.10 -0.34 -4.03% -28.63% 4.29B 2025-06-02
Harvey Norman 5.26 0.02 0.38% 17.41% 4.2B 2025-06-02
Contact Energy 8.55 -0.05 -0.58% 0.23% 4.09B 2025-06-02
WorleyParsons 12.90 -0.12 -0.92% -11.83% 4.04B 2025-06-02
Cleanaway Waste Management 2.76 -0.05 -1.78% -2.13% 4.03B 2025-06-02
GQG Partners 2.08 -0.03 -1.42% -20.00% 4.01B 2025-06-02
EBOS 34.91 0.51 1.48% 13.90% 3.99B 2025-06-02
Netwealth 31.81 -0.23 -0.72% 51.69% 3.98B 2025-06-02
Steadfast 5.82 0.06 1.04% 4.86% 3.97B 2025-06-02
Bendigo And Adelaide Bank 12.02 0.04 0.33% 8.19% 3.83B 2025-06-02
a2 Milk Company 7.93 -0.40 -4.80% 11.38% 3.82B 2025-06-02
NEXTDC 12.86 -0.25 -1.91% -27.26% 3.7B 2025-06-02
Ampol 25.34 -0.19 -0.74% -27.12% 3.61B 2025-06-02
Aurizon 2.95 0 0% -20.05% 3.5B 2025-06-02
Genesis Minerals 4.76 0.04 0.85% 162.26% 3.48B 2025-06-02
Perseus Mining 3.88 -0.01 -0.26% 67.24% 3.47B 2025-06-02
Sandfire 11.42 -0.11 -0.95% 22.01% 3.41B 2025-06-02
Hub24 83.13 -0.57 -0.68% 90.49% 3.4B 2025-06-02
Bank Of Queensland 7.84 0.03 0.38% 31.76% 3.02B 2025-06-02
Challenger 7.66 0.05 0.66% 14.67% 2.98B 2025-06-02
Eagers Automotive 17.29 -0.07 -0.40% 71.02% 2.88B 2025-06-02
Dyno Nobel 2.64 -0.04 -1.49% -11.71% 2.76B 2025-06-02
Ansell 31.29 -0.26 -0.82% 26.68% 2.72B 2025-06-02
Pilbara Minerals 1.14 -0.10 -8.06% -70.16% 2.69B 2025-06-02
Whitehaven Coal 5.49 -0.07 -1.26% -33.45% 2.67B 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2.63B 2025-06-02
Capricorn Metals 9.71 -0.05 -0.51% 110.17% 2.59B 2025-06-02
Lend Lease 5.73 -0.11 -1.88% -2.88% 2.57B 2025-06-02
Breville 28.97 -0.24 -0.82% 8.54% 2.5B 2025-06-02
Brickworks 35.10 7.59 27.59% 34.43% 2.41B 2025-06-02
Spark New Zealand 2.05 -0.03 -1.44% -46.19% 2.41B 2025-06-02
Downer 6.05 -0.03 -0.49% 24.23% 2.36B 2025-06-02
AUB 35.35 0.86 2.49% 17.68% 2.32B 2025-06-02
Gold Road Resources 3.37 -0.03 -0.88% 109.97% 2.25B 2025-06-02
Metcash 3.41 0.03 0.89% -9.55% 2.22B 2025-06-02
BSP Financial 7.62 0.21 2.83% 18.69% 2.18B 2025-06-02
Ramelius Resources 2.95 0.07 2.43% 51.28% 2.16B 2025-06-02
Regis Resources 5.20 0.14 2.77% 188.09% 2.16B 2025-06-02
Mineral Resources 19.58 -2.61 -11.76% -72.76% 2.11B 2025-06-02
Chorus 7.54 -0.01 -0.13% 8.96% 2.11B 2025-06-02
Codan 18.04 0.04 0.22% 65.05% 2.1B 2025-06-02
NIB Holdings 6.89 0.16 2.38% -8.38% 2.09B 2025-06-02
Pinnacle Investment Management 19.50 -0.63 -3.13% 44.66% 2.07B 2025-06-02
National Storage REIT 2.32 0.01 0.43% 2.20% 2.04B 2025-06-02
Premier Investments 20.15 -0.31 -1.52% -30.11% 2.03B 2025-06-02
Fletcher Building 2.92 -0.01 -0.34% -0.68% 2.01B 2025-06-02
Reliance Worldwide Corporation 4.41 -0.01 -0.11% -10.29% 1.98B 2025-06-02
New Hope Corporation 3.69 -0.03 -0.81% -26.93% 1.98B 2025-06-02
Beach Energy 1.33 -0.02 -1.12% -20.83% 1.97B 2025-06-02
Sims Metal Management 15.09 -0.05 -0.33% 40.37% 1.91B 2025-06-02
Flight Centre Travel 13.12 -0.17 -1.28% -30.84% 1.89B 2025-06-02
Sigma Healthcare 3.02 -0.10 -3.21% 149.59% 1.88B 2025-06-02
AMP 1.26 0.01 0.80% 16.13% 1.85B 2025-06-02
Super Retail 14.19 -0.13 -0.91% 7.74% 1.83B 2025-06-02
Emerald Resources NL 4.81 0.06 1.26% 28.27% 1.82B 2025-06-02
Region Re 2.39 0.02 0.84% 9.63% 1.78B 2025-06-02
Independence 3.71 -0.17 -4.38% -48.04% 1.73B 2025-06-02
Charter Hall Long WALE REIT 4.18 0.05 1.21% 18.75% 1.72B 2025-06-02
HomeCo Daily Needs 1.28 0.01 0.79% 3.23% 1.71B 2025-06-02
EVT 16.20 -0.05 -0.31% 37.99% 1.7B 2025-06-02
Lovisa Holdings 29.44 0.09 0.31% -3.16% 1.67B 2025-06-02
MFF Capital Investments 4.32 -0.02 -0.46% 18.68% 1.61B 2025-06-02
BWP 3.56 0.02 0.57% -4.30% 1.61B 2025-06-02
Domain Holdings Australia 4.38 0.02 0.46% 48.47% 1.6B 2025-06-02
ARB 30.63 -0.33 -1.07% -19.01% 1.59B 2025-06-02
Tuas 5.83 0.02 0.34% 45.75% 1.59B 2025-06-02
Champion Iron 4.30 -0.03 -0.69% -39.61% 1.58B 2025-06-02
Summerset Group 10.22 0.01 0.05% 12.01% 1.55B 2025-06-02
Viva Energy 1.82 -0.05 -2.67% -47.40% 1.54B 2025-06-02
Domino's Pizza Enterprises 22.25 -1.19 -5.08% -42.30% 1.52B 2025-06-02
Charter Hall Retail Reit 3.95 0.01 0.25% 18.26% 1.47B 2025-06-02
IOOF 3.39 0.03 0.89% 49.34% 1.44B 2025-06-02
PEXA Group 12.52 -0.16 -1.22% -15.50% 1.43B 2025-06-02
Ingenia Communities 5.71 -0.01 -0.17% 15.35% 1.41B 2025-06-02
IDP Education 7.47 -0.33 -4.23% -52.60% 1.4B 2025-06-02
Nickel Mines 0.66 -0.03 -4.38% -31.05% 1.39B 2025-06-02
Nine Entertainment 1.62 0 0% 12.15% 1.39B 2025-06-02
Metrics Master Income Trust 2.02 -0.01 -0.49% -1.46% 1.36B 2025-06-02
Genesis Energy 2.10 0.02 0.96% 8.25% 1.32B 2025-06-02
Deterra Royalties 3.78 -0.02 -0.53% -19.57% 1.29B 2025-06-02
Centuria Industrial Reit 3.10 0.02 0.65% -2.82% 1.26B 2025-06-02
Perpetual 17.79 0.09 0.51% -18.95% 1.22B 2025-06-02
Neuren Pharmaceuticals 13.57 -0.31 -2.23% -33.05% 1.17B 2025-06-02
Corporate Travel Management 13.58 -0.11 -0.80% 1.42% 1.16B 2025-06-02
Air New Zealand 0.60 -0.01 -0.83% 11.11% 1.15B 2025-05-30
Waypoint REIT Ltd 2.62 0.02 0.77% 9.17% 1.15B 2025-06-02
Bapcor Limited 5.14 -0.08 -1.53% 20.37% 1.14B 2025-06-02
L1 Long Short Fund 2.76 -0.03 -1.08% -12.66% 1.11B 2025-06-02
WAM Capital 1.55 -0.01 -0.64% 5.82% 1.11B 2025-06-02
Growthpoint 2.47 0.01 0.41% 2.92% 1.1B 2025-06-02
Webjet 5.00 -0.06 -1.19% -43.44% 1.04B 2025-06-02
Iluka Resources 3.61 -0.06 -1.63% -50.41% 1.03B 2025-06-02
Stanmore Resources 1.90 -0.06 -3.06% -42.94% 1.03B 2025-06-02
Megaport 13.45 -0.07 -0.52% -0.22% 1.02B 2025-06-02
Tabcorp 0.69 -0.02 -2.13% 12.20% 1.02B 2025-06-02
HMC Capital 4.85 -0.20 -3.96% -32.92% 1.02B 2025-06-02
Wam Leaders 1.21 -0.01 -0.41% -8.37% 984.57M 2025-06-02
Magellan Financial 8.23 -0.14 -1.67% -2.37% 976.36M 2025-06-02
Dicker Data 8.11 -0.12 -1.46% -12.61% 955.66M 2025-06-02
GrainCorp 7.61 -0.07 -0.91% -10.05% 940.91M 2025-06-02
Nufarm 2.28 -0.10 -4.20% -50.11% 932.25M 2025-06-02
Macquarie Telecom 60.32 0.15 0.25% -28.88% 918.21M 2025-06-02
Centuria Capital 1.67 -0.01 -0.30% -5.13% 891.56M 2025-06-02
Karoon Energy 1.64 -0.03 -1.80% -8.40% 860.14M 2025-06-02
Zimplats Holdings 12.50 0.39 3.22% -27.54% 857.63M 2025-06-02
Bellevue Gold 0.94 -0.04 -4.08% -50.91% 734.78M 2025-06-02
Amotiv 7.87 -0.04 -0.51% -26.38% 717.52M 2025-06-02
IPH 4.87 -0.09 -1.81% -22.20% 713.08M 2025-06-02
Lifestyle Communities 7.00 0.15 2.19% -44.04% 535.49M 2025-06-02
Johns Lyng 2.54 -0.01 -0.39% -55.44% 456.86M 2025-06-02
Kelsian 3.17 -0.07 -2.16% -38.92% 449.39M 2025-06-02
Audinate 7.70 -0.25 -3.14% -49.90% 322.21M 2025-06-02
Coronado Global Resources 0.11 -0.02 -12.00% -90.13% 118.6M 2025-05-30
Cettire 0.38 -0.02 -5.00% -83.55% 96.24M 2025-06-02
Boss Energy 3.86 -0.11 -2.77% -17.17% 77.41M 2025-06-02
Liontown Resources 0.56 -0.05 -8.26% -58.27% 21.1M 2025-06-02


ラスト 前回 ユニット リファレンス
オーストラリア インフレ率 2.40 2.40 パーセント Mar 2025
オーストラリア 利率 3.85 4.10 パーセント May 2025
オーストラリア 失業率 4.10 4.10 パーセント Apr 2025

オーストラリア株式市場指数
S&P/ASX200は、オーストラリアを拠点とする200の大企業のパフォーマンスを追跡する最も重要な株価指数です。この指数は時価総額加重平均およびフロート調整されています。指数のベース値は2000年3月31日のAll Ordinary Sharesの値（AUD3133.3）に等しいです。
実際 前回 最高 最低 日付 ユニット 周波数
8382.10 8434.70 8615.20 1358.50 1992 - 2025 ポイント デイリー